Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1905.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01905000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 120.20 | 176.10 | 179.30 | 0.00 | - | - | 5 | 62.67% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01905000 | 2024-05-15 10:02AM EDT | 2024-05-23 | 0.23 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 60.74% |
| RUTW240524P01905000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 49.90% |
| RUTW240529P01905000 | 2024-05-16 3:17PM EDT | 2024-05-29 | 0.34 | 0.15 | 0.30 | 0.00 | - | - | 40 | 28.08% |
| RUTW240603P01905000 | 2024-05-13 9:40AM EDT | 2024-06-03 | 1.97 | 0.35 | 0.55 | 0.00 | - | 15 | 15 | 23.34% |
| RUTW240607P01905000 | 2024-05-22 2:55PM EDT | 2024-06-07 | 1.01 | 0.85 | 1.10 | -0.06 | -5.61% | 4 | 417 | 22.56% |
| RUTW240614P01905000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 2.43 | 2.35 | 2.65 | +0.23 | +10.45% | 330 | 82 | 22.24% |
| RUT240621P01905000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 3.46 | 3.30 | 3.60 | +0.66 | +23.57% | 265 | 311 | 20.83% |
| RUT240719P01905000 | 2024-05-22 2:06PM EDT | 2024-07-19 | 8.66 | 9.10 | 9.60 | +0.06 | +0.70% | 1 | 27 | 19.39% |
| RUT240816P01905000 | 2024-05-22 3:27PM EDT | 2024-08-16 | 15.70 | 15.20 | 15.80 | +0.70 | +4.67% | 5 | 16 | 18.74% |
© 2024 Yahoo. All rights reserved.